IQVIA Holdings - سعر السهم

السعر Chg يوم عام تاريخ
Celltrion 185,100.00 -1,100.00 -0.59% 3.12% 2024-05-22
Cspc Pharmaceutical 6.51 -0.06 -0.91% -15.01% 2024-05-22
Sino Biopharmaceutical 2.92 -0.03 -1.02% -27.18% 2024-05-22
Zhangzhou Pientzehuang Pharmaceutical 234.02 -3.47 -1.46% -24.36% 2024-05-22
Kangmei Pharma 1.94 0.01 0.52% -18.49% 2024-05-22
Agilent 153.74 -0.75 -0.48% 19.09% 2024-05-21
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
Adcock Ingram Holdings 5,500.00 0 0% 8.80% 2024-05-22
Elevance Health 545.91 4.48 0.83% 19.44% 2024-05-21
Bruker 76.40 -0.07 -0.09% 1.68% 2024-05-21
Cardinal Health 95.94 -2.41 -2.45% 11.58% 2024-05-21
Cigna 336.80 3.66 1.10% 33.69% 2024-05-22
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
Catalent 54.96 -0.04 -0.07% 46.52% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
CVS Health 57.38 0.01 0.02% -17.34% 2024-05-21
Quest Diagnostics 143.33 -0.73 -0.51% 8.90% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.90% 2024-05-22
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Hologic 74.56 -0.25 -0.33% -8.66% 2024-05-21
Humana 355.91 0.74 0.21% -30.75% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Illumina 107.59 -0.98 -0.90% -48.48% 2024-05-21
Infosys 1,457.00 22.85 1.59% 12.07% 2024-05-22
Laboratory Of America 205.32 -0.99 -0.48% -6.08% 2024-05-21
McKesson 552.57 -11.24 -1.99% 39.39% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0 0% 18.95% 2024-05-21
Mettler Toledo International 1,522.48 7.14 0.47% 8.85% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Pharma Mar 35.84 -0.18 -0.50% 0% 2024-05-22
Revvity 113.25 1.10 0.98% -5.81% 2024-05-21
Publicis 105.20 -1.10 -1.03% 46.68% 2024-05-22
Qiagen NV 41.31 -0.15 -0.36% -3.37% 2024-05-22
Laboratorios Farma 88.25 0.05 0.06% 105.33% 2024-05-22
Sartorius 266.30 -4.20 -1.55% -19.98% 2024-05-22
Thermo Fisher Scientific 589.98 -3.77 -0.63% 12.36% 2024-05-22
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21
UnitedHealth 524.30 6.66 1.29% 9.36% 2024-05-22
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
Waters 351.64 -2.04 -0.58% 31.30% 2024-05-21
Walgreens Boots Alliance 16.68 -1.15 -6.42% -46.52% 2024-05-21
Dentsply International 28.20 0.07 0.25% -28.44% 2024-05-21

السعر يوم عام تاريخ
US500 5321 13.28 0.25% 28.36% 2024-05-22